Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.16% |
Oct 30, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.03% |
Oct 29, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.01% |
Oct 28, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.02% |
Oct 25, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.01% |
Oct 24, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.06% |
Oct 23, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | -0.15% |
Oct 22, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.14% |
Oct 21, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.06% |
Oct 18, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.01% |
Oct 17, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | -0.02% |
Oct 16, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.07% |
Oct 15, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.19% |
Oct 11, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | 0.06% |
Oct 10, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | -0.01% |
Oct 09, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.04% |
Oct 08, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.05% |
Oct 07, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.15% |
Oct 04, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.13% |
Oct 03, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | -0.06% |
Oct 02, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.00% |
Highest: 95.220 | Lowest: 94.730 | Difference: 0.490 | Average: 94.936 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review