Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.01% |
Dec 20, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.06% |
Dec 19, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.29% |
Dec 18, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.22% |
Dec 17, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | -0.45% |
Dec 16, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.32% |
Dec 13, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.10% |
Dec 12, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.05% |
Dec 11, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.03% |
Dec 10, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.05% |
Dec 09, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.32% |
Dec 06, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 1.07% |
Dec 23, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.01% |
Dec 20, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.06% |
Dec 19, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.29% |
Dec 18, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.22% |
Dec 17, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | -0.45% |
Dec 16, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.32% |
Dec 13, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.10% |
Dec 12, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.05% |
Dec 11, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.03% |
Dec 10, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.05% |
Dec 09, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.32% |
Dec 06, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.46% |
Dec 05, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.08% |
Dec 04, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.13% |
Dec 03, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.06% |
Dec 02, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.18% |
Nov 27, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.03% |
Nov 26, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -0.04% |
Highest: 114.730 | Lowest: 113.440 | Difference: 1.290 | Average: 114.046 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review