
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 86.460 | 86.460 | 86.460 | 86.460 | -0.16% |
Mar 10, 2025 | 86.600 | 86.600 | 86.600 | 86.600 | -0.10% |
Mar 07, 2025 | 86.690 | 86.690 | 86.690 | 86.690 | -0.01% |
Mar 06, 2025 | 86.700 | 86.700 | 86.700 | 86.700 | -0.25% |
Mar 05, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | -0.02% |
Mar 04, 2025 | 86.940 | 86.940 | 86.940 | 86.940 | -0.08% |
Mar 03, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | 0.06% |
Feb 28, 2025 | 86.960 | 86.960 | 86.960 | 86.960 | 0.03% |
Feb 27, 2025 | 86.930 | 86.930 | 86.930 | 86.930 | -0.38% |
Feb 26, 2025 | 87.260 | 87.260 | 87.260 | 87.260 | 0.45% |
Feb 25, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | 0.12% |
Feb 24, 2025 | 86.770 | 86.770 | 86.770 | 86.770 | 0.07% |
Feb 21, 2025 | 86.710 | 86.710 | 86.710 | 86.710 | -0.37% |
Feb 20, 2025 | 87.030 | 87.030 | 87.030 | 87.030 | 0.40% |
Feb 19, 2025 | 86.680 | 86.680 | 86.680 | 86.680 | -0.33% |
Feb 18, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | 0.44% |
Feb 14, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.19% |
Feb 13, 2025 | 86.430 | 86.430 | 86.430 | 86.430 | 0.19% |
Feb 12, 2025 | 86.270 | 86.270 | 86.270 | 86.270 | -0.80% |
Highest: 87.260 | Lowest: 86.270 | Difference: 0.990 | Average: 86.778 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review