
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.35% |
Feb 19, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.30% |
Feb 18, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.41% |
Feb 14, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.20% |
Feb 13, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.15% |
Feb 12, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -0.15% |
Feb 11, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.05% |
Feb 10, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.05% |
Feb 07, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.15% |
Feb 06, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.05% |
Feb 05, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.25% |
Feb 04, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.20% |
Feb 03, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -0.20% |
Jan 31, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.00% |
Jan 30, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.05% |
Jan 29, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.30% |
Jan 28, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.46% |
Jan 27, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.05% |
Jan 24, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.05% |
Jan 23, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.05% |
Jan 22, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -0.41% |
Highest: 19.800 | Lowest: 19.580 | Difference: 0.220 | Average: 19.664 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review