Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | 0.00% |
Nov 20, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | 0.02% |
Nov 19, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | 0.08% |
Nov 18, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | 0.06% |
Nov 15, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | -0.10% |
Nov 14, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | -0.40% |
Nov 13, 2024 | 196.380 | 196.380 | 196.380 | 196.380 | 0.34% |
Nov 12, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.13% |
Nov 08, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | 0.12% |
Nov 07, 2024 | 195.730 | 195.730 | 195.730 | 195.730 | 0.15% |
Nov 06, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.03% |
Nov 05, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | 0.02% |
Nov 04, 2024 | 195.340 | 195.340 | 195.340 | 195.340 | 0.11% |
Nov 01, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | -0.04% |
Oct 31, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | -0.14% |
Oct 30, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | 0.03% |
Oct 29, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.02% |
Oct 28, 2024 | 195.390 | 195.390 | 195.390 | 195.390 | 0.04% |
Oct 25, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | -0.02% |
Oct 24, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 0.07% |
Oct 23, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | -0.13% |
Highest: 196.380 | Lowest: 195.130 | Difference: 1.250 | Average: 195.528 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review