Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | 0.00% |
Dec 20, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | 0.07% |
Dec 19, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | -0.29% |
Dec 18, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.22% |
Dec 17, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -0.45% |
Dec 16, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.32% |
Dec 13, 2024 | 196.930 | 196.930 | 196.930 | 196.930 | -0.09% |
Dec 12, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | -0.05% |
Dec 11, 2024 | 197.210 | 197.210 | 197.210 | 197.210 | 0.02% |
Dec 10, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -0.05% |
Dec 09, 2024 | 197.270 | 197.270 | 197.270 | 197.270 | -0.32% |
Dec 06, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.46% |
Dec 05, 2024 | 196.990 | 196.990 | 196.990 | 196.990 | 0.08% |
Dec 04, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 0.13% |
Dec 03, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.06% |
Dec 02, 2024 | 196.460 | 196.460 | 196.460 | 196.460 | 0.19% |
Nov 27, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | 0.02% |
Nov 26, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.04% |
Nov 25, 2024 | 196.120 | 196.120 | 196.120 | 196.120 | 0.24% |
Highest: 197.900 | Lowest: 195.680 | Difference: 2.220 | Average: 196.658 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review