Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | 0.08% |
Jan 29, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | -0.32% |
Jan 28, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | 0.47% |
Jan 27, 2025 | 156.800 | 156.800 | 156.800 | 156.800 | 0.04% |
Jan 24, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | 0.05% |
Jan 23, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | -0.04% |
Jan 22, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | -0.39% |
Jan 21, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | 0.52% |
Jan 17, 2025 | 156.530 | 156.530 | 156.530 | 156.530 | 0.12% |
Jan 16, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | 0.13% |
Jan 15, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | 0.49% |
Jan 14, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | -1.12% |
Jan 30, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | 0.08% |
Jan 29, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | -0.32% |
Jan 28, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | 0.47% |
Jan 27, 2025 | 156.800 | 156.800 | 156.800 | 156.800 | 0.04% |
Jan 24, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | 0.05% |
Jan 23, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | -0.04% |
Jan 22, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | -0.39% |
Jan 21, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | 0.52% |
Jan 17, 2025 | 156.530 | 156.530 | 156.530 | 156.530 | 0.12% |
Jan 16, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | 0.13% |
Jan 15, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | 0.49% |
Jan 14, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | 0.11% |
Jan 13, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -0.50% |
Jan 08, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | -0.14% |
Jan 07, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | -0.15% |
Jan 06, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | 0.08% |
Jan 03, 2025 | 156.330 | 156.330 | 156.330 | 156.330 | 0.12% |
Jan 02, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | 0.06% |
Highest: 157.540 | Lowest: 155.220 | Difference: 2.320 | Average: 156.571 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review