Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | -0.31% |
Dec 18, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -0.22% |
Dec 17, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | -0.45% |
Dec 16, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | 0.32% |
Dec 13, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.10% |
Dec 12, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | -0.06% |
Dec 11, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.02% |
Dec 10, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.06% |
Dec 09, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.32% |
Dec 06, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.45% |
Dec 05, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.06% |
Dec 04, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | 0.13% |
Dec 03, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | 0.05% |
Dec 02, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.17% |
Nov 27, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 0.04% |
Nov 26, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | -0.03% |
Nov 25, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.25% |
Nov 22, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.04% |
Nov 21, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | -0.01% |
Highest: 157.690 | Lowest: 155.830 | Difference: 1.860 | Average: 156.691 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review