Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.06% |
Oct 02, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.01% |
Oct 01, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | 0.06% |
Sep 30, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.04% |
Sep 27, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.07% |
Sep 26, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.02% |
Sep 25, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.04% |
Sep 24, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.02% |
Sep 23, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -0.01% |
Sep 20, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.00% |
Sep 19, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.21% |
Sep 18, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.02% |
Sep 17, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.09% |
Sep 16, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.14% |
Sep 13, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.14% |
Sep 12, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | 0.09% |
Sep 11, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.09% |
Sep 10, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -0.42% |
Sep 09, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.44% |
Sep 06, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.00% |
Sep 05, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.09% |
Sep 04, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.01% |
Highest: 160.170 | Lowest: 158.970 | Difference: 1.200 | Average: 159.723 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review