Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -0.47% |
Dec 20, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 1.02% |
Dec 19, 2024 | 199.400 | 199.400 | 199.400 | 199.400 | 0.40% |
Dec 18, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -3.41% |
Dec 17, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | 0.02% |
Dec 16, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.15% |
Dec 13, 2024 | 205.260 | 205.260 | 205.260 | 205.260 | -0.86% |
Dec 12, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | -0.48% |
Dec 11, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | 1.73% |
Dec 10, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | -0.10% |
Dec 09, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | -1.31% |
Dec 06, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 3.46% |
Dec 23, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -0.47% |
Dec 20, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 1.02% |
Dec 19, 2024 | 199.400 | 199.400 | 199.400 | 199.400 | 0.40% |
Dec 18, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -3.41% |
Dec 17, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | 0.02% |
Dec 16, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.15% |
Dec 13, 2024 | 205.260 | 205.260 | 205.260 | 205.260 | -0.86% |
Dec 12, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | -0.48% |
Dec 11, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | 1.73% |
Dec 10, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | -0.10% |
Dec 09, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | -1.31% |
Dec 06, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 0.87% |
Dec 05, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | -1.01% |
Dec 04, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | 1.28% |
Dec 03, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | -0.53% |
Dec 02, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | 1.04% |
Nov 29, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | -0.13% |
Nov 27, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | -0.86% |
Highest: 208.030 | Lowest: 198.600 | Difference: 9.430 | Average: 204.305 | Change %: -2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review