
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 182.420 | 182.420 | 182.420 | 182.420 | 1.33% |
Mar 21, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | 0.50% |
Mar 20, 2025 | 179.130 | 179.130 | 179.710 | 179.130 | -0.32% |
Mar 19, 2025 | 179.710 | 179.710 | 179.710 | 176.010 | 2.10% |
Mar 18, 2025 | 176.010 | 176.010 | 177.560 | 176.010 | -0.87% |
Mar 17, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | 1.16% |
Mar 14, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | 2.42% |
Mar 13, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | -1.08% |
Mar 12, 2025 | 173.240 | 173.240 | 173.240 | 173.240 | 0.74% |
Mar 11, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | -0.69% |
Mar 10, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | -3.88% |
Mar 07, 2025 | 180.150 | 180.150 | 180.150 | 180.150 | -1.40% |
Mar 06, 2025 | 182.700 | 182.700 | 182.700 | 182.700 | -2.10% |
Mar 05, 2025 | 186.610 | 186.610 | 186.610 | 186.610 | 0.06% |
Mar 04, 2025 | 186.500 | 186.500 | 186.500 | 186.500 | -1.64% |
Mar 03, 2025 | 189.610 | 189.610 | 189.610 | 189.610 | -2.22% |
Feb 28, 2025 | 193.910 | 193.910 | 193.910 | 193.910 | 0.70% |
Feb 27, 2025 | 192.560 | 192.560 | 192.560 | 192.560 | -0.33% |
Feb 26, 2025 | 193.190 | 193.190 | 193.190 | 193.190 | 0.49% |
Highest: 193.910 | Lowest: 171.370 | Difference: 22.540 | Average: 181.334 | Change %: -5.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review