
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 630.230 | 630.230 | 630.230 | 630.230 | -0.84% |
Feb 19, 2025 | 635.580 | 635.580 | 635.580 | 635.580 | 0.15% |
Feb 18, 2025 | 634.630 | 634.630 | 634.630 | 634.630 | 0.39% |
Feb 14, 2025 | 632.150 | 632.150 | 632.150 | 632.150 | -0.40% |
Feb 13, 2025 | 634.660 | 634.660 | 634.660 | 634.660 | 0.77% |
Feb 12, 2025 | 629.800 | 629.800 | 629.800 | 629.800 | -0.27% |
Feb 11, 2025 | 631.510 | 631.510 | 631.510 | 631.510 | -0.32% |
Feb 10, 2025 | 633.550 | 633.550 | 633.550 | 633.550 | 1.09% |
Feb 07, 2025 | 626.700 | 626.700 | 626.700 | 626.700 | -0.39% |
Feb 06, 2025 | 629.160 | 629.160 | 629.160 | 629.160 | 1.10% |
Feb 05, 2025 | 622.340 | 622.340 | 622.340 | 622.340 | 0.07% |
Feb 04, 2025 | 621.910 | 621.910 | 621.910 | 621.910 | 0.41% |
Feb 03, 2025 | 619.360 | 619.360 | 619.360 | 619.360 | 0.56% |
Jan 31, 2025 | 615.910 | 615.910 | 615.910 | 615.910 | -0.30% |
Jan 30, 2025 | 617.790 | 617.790 | 617.790 | 617.790 | 0.66% |
Jan 29, 2025 | 613.730 | 613.730 | 613.730 | 613.730 | -0.25% |
Jan 28, 2025 | 615.290 | 615.290 | 615.290 | 615.290 | 1.71% |
Jan 27, 2025 | 604.960 | 604.960 | 604.960 | 604.960 | -0.28% |
Jan 24, 2025 | 606.680 | 606.680 | 606.680 | 606.680 | -0.90% |
Jan 23, 2025 | 612.160 | 612.160 | 612.160 | 612.160 | 0.68% |
Highest: 635.580 | Lowest: 604.960 | Difference: 30.620 | Average: 623.405 | Change %: 3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review