Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 304.940 | 304.940 | 304.940 | 304.940 | 0.65% |
Dec 20, 2024 | 302.980 | 302.980 | 302.980 | 302.980 | 0.34% |
Dec 19, 2024 | 301.950 | 301.950 | 301.950 | 301.950 | 0.77% |
Dec 18, 2024 | 299.630 | 299.630 | 299.630 | 299.630 | -2.06% |
Dec 17, 2024 | 305.930 | 305.930 | 305.930 | 305.930 | -0.37% |
Dec 16, 2024 | 307.080 | 307.080 | 307.080 | 307.080 | -0.21% |
Dec 13, 2024 | 307.740 | 307.740 | 307.740 | 307.740 | -0.15% |
Dec 12, 2024 | 308.200 | 308.200 | 308.200 | 308.200 | -0.13% |
Dec 11, 2024 | 308.590 | 308.590 | 308.590 | 308.590 | 0.93% |
Dec 10, 2024 | 305.750 | 305.750 | 305.750 | 305.750 | 0.18% |
Dec 09, 2024 | 305.200 | 305.200 | 305.200 | 305.200 | -1.05% |
Dec 06, 2024 | 308.440 | 308.440 | 308.440 | 308.440 | 0.56% |
Dec 05, 2024 | 306.710 | 306.710 | 306.710 | 306.710 | -0.46% |
Dec 04, 2024 | 308.130 | 308.130 | 308.130 | 308.130 | 0.57% |
Dec 03, 2024 | 306.390 | 306.390 | 306.390 | 306.390 | -0.01% |
Dec 02, 2024 | 306.420 | 306.420 | 306.420 | 306.420 | 1.12% |
Nov 29, 2024 | 303.040 | 303.040 | 303.040 | 303.040 | -0.12% |
Nov 27, 2024 | 303.390 | 303.390 | 303.390 | 303.390 | -0.96% |
Nov 26, 2024 | 306.330 | 306.330 | 306.330 | 306.330 | 0.53% |
Nov 25, 2024 | 304.720 | 304.720 | 304.720 | 304.720 | 0.09% |
Highest: 308.590 | Lowest: 299.630 | Difference: 8.960 | Average: 305.578 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review