Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.09% |
Jan 21, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.09% |
Jan 20, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 0.11% |
Jan 17, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | 0.16% |
Jan 16, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.12% |
Jan 15, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.36% |
Jan 14, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | -0.04% |
Jan 13, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | -0.24% |
Jan 09, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | -0.12% |
Jan 08, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | -0.06% |
Jan 07, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | -0.01% |
Jan 06, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | -0.46% |
Jan 22, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.09% |
Jan 21, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.09% |
Jan 20, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 0.11% |
Jan 17, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | 0.16% |
Jan 16, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.12% |
Jan 15, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.36% |
Jan 14, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | -0.04% |
Jan 13, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | -0.24% |
Jan 09, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | -0.12% |
Jan 08, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | -0.06% |
Jan 07, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | -0.01% |
Jan 06, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | -0.07% |
Jan 03, 2025 | 124.570 | 124.570 | 124.570 | 124.570 | -0.20% |
Jan 02, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | 0.03% |
Dec 31, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | -0.03% |
Dec 30, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 0.11% |
Dec 27, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | -0.10% |
Dec 23, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | -0.07% |
Highest: 125.060 | Lowest: 123.900 | Difference: 1.160 | Average: 124.539 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review