
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 248.590 | 248.590 | 248.590 | 248.590 | -0.90% |
Mar 10, 2025 | 250.850 | 250.850 | 250.850 | 250.850 | -1.88% |
Mar 07, 2025 | 255.660 | 255.660 | 255.660 | 255.660 | 0.74% |
Mar 06, 2025 | 253.780 | 253.780 | 253.780 | 253.780 | -1.06% |
Mar 05, 2025 | 256.500 | 256.500 | 256.500 | 256.500 | 1.03% |
Mar 04, 2025 | 253.890 | 253.890 | 253.890 | 253.890 | -2.05% |
Mar 03, 2025 | 259.200 | 259.200 | 259.200 | 259.200 | -1.57% |
Feb 28, 2025 | 263.330 | 263.330 | 263.330 | 263.330 | 1.04% |
Feb 27, 2025 | 260.620 | 260.620 | 260.620 | 260.620 | -0.95% |
Feb 26, 2025 | 263.120 | 263.120 | 263.120 | 263.120 | -0.14% |
Feb 25, 2025 | 263.490 | 263.490 | 263.490 | 263.490 | 0.20% |
Feb 24, 2025 | 262.960 | 262.960 | 262.960 | 262.960 | -0.08% |
Feb 21, 2025 | 263.180 | 263.180 | 263.180 | 263.180 | -1.75% |
Feb 20, 2025 | 267.880 | 267.880 | 267.880 | 267.880 | -0.48% |
Feb 19, 2025 | 269.180 | 269.180 | 269.180 | 269.180 | 0.17% |
Feb 18, 2025 | 268.720 | 268.720 | 268.720 | 268.720 | 0.58% |
Feb 14, 2025 | 267.180 | 267.180 | 267.180 | 267.180 | 0.33% |
Feb 13, 2025 | 266.290 | 266.290 | 266.290 | 266.290 | 0.85% |
Feb 12, 2025 | 264.040 | 264.040 | 264.040 | 264.040 | -0.76% |
Highest: 269.180 | Lowest: 248.590 | Difference: 20.590 | Average: 260.972 | Change %: -6.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review