
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 232.660 | 232.660 | 240.620 | 232.660 | -3.31% |
Apr 09, 2025 | 240.620 | 240.620 | 240.620 | 223.280 | 7.77% |
Apr 08, 2025 | 223.280 | 223.280 | 223.280 | 223.280 | -1.88% |
Apr 07, 2025 | 227.560 | 227.560 | 227.560 | 227.560 | -1.28% |
Apr 04, 2025 | 230.500 | 230.500 | 230.500 | 230.500 | -5.19% |
Apr 03, 2025 | 243.110 | 243.110 | 257.540 | 243.110 | -5.60% |
Apr 02, 2025 | 257.540 | 257.540 | 257.540 | 254.520 | 1.19% |
Apr 01, 2025 | 254.520 | 254.520 | 254.520 | 253.380 | 0.45% |
Mar 31, 2025 | 253.380 | 253.380 | 253.380 | 251.730 | 0.66% |
Mar 28, 2025 | 251.730 | 251.730 | 255.190 | 251.730 | -1.36% |
Mar 27, 2025 | 255.190 | 255.190 | 256.040 | 255.190 | -0.33% |
Mar 26, 2025 | 256.040 | 256.040 | 256.040 | 256.040 | -0.04% |
Mar 25, 2025 | 256.150 | 256.150 | 256.150 | 256.150 | -0.23% |
Mar 24, 2025 | 256.730 | 256.730 | 256.730 | 256.730 | 1.86% |
Mar 21, 2025 | 252.050 | 252.050 | 252.050 | 252.050 | -0.58% |
Mar 20, 2025 | 253.520 | 253.520 | 254.640 | 253.520 | -0.44% |
Mar 19, 2025 | 254.640 | 254.640 | 254.640 | 252.360 | 0.90% |
Mar 18, 2025 | 252.360 | 252.360 | 252.360 | 252.360 | -0.43% |
Mar 17, 2025 | 253.440 | 253.440 | 253.440 | 253.440 | 1.47% |
Mar 14, 2025 | 249.770 | 249.770 | 249.770 | 249.770 | 2.10% |
Mar 13, 2025 | 244.640 | 244.640 | 244.640 | 244.640 | -1.39% |
Mar 12, 2025 | 248.080 | 248.080 | 248.080 | 248.080 | -0.21% |
Mar 11, 2025 | 248.590 | 248.590 | 248.590 | 248.590 | -0.90% |
Highest: 257.540 | Lowest: 223.280 | Difference: 34.260 | Average: 247.657 | Change %: -7.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review