
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 352.940 | 352.940 | 352.940 | 352.940 | -1.71% |
Mar 10, 2025 | 359.090 | 359.090 | 359.090 | 359.090 | -1.58% |
Mar 07, 2025 | 364.870 | 364.870 | 364.870 | 364.870 | 0.26% |
Mar 06, 2025 | 363.940 | 363.940 | 363.940 | 363.940 | -1.55% |
Mar 05, 2025 | 369.670 | 369.670 | 369.670 | 369.670 | -1.19% |
Mar 04, 2025 | 374.140 | 374.140 | 374.140 | 374.140 | -2.44% |
Mar 03, 2025 | 383.490 | 383.490 | 383.490 | 383.490 | -2.37% |
Feb 28, 2025 | 392.800 | 392.800 | 392.800 | 392.800 | 1.16% |
Feb 27, 2025 | 388.280 | 388.280 | 388.280 | 388.280 | -0.06% |
Feb 26, 2025 | 388.510 | 388.510 | 388.510 | 388.510 | -0.22% |
Feb 25, 2025 | 389.370 | 389.370 | 389.370 | 389.370 | -0.08% |
Feb 24, 2025 | 389.670 | 389.670 | 389.670 | 389.670 | -0.22% |
Feb 21, 2025 | 390.520 | 390.520 | 390.520 | 390.520 | -1.57% |
Feb 20, 2025 | 396.750 | 396.750 | 396.750 | 396.750 | -0.96% |
Feb 19, 2025 | 400.610 | 400.610 | 400.610 | 400.610 | 0.59% |
Feb 18, 2025 | 398.280 | 398.280 | 398.280 | 398.280 | 0.98% |
Feb 14, 2025 | 394.430 | 394.430 | 394.430 | 394.430 | -0.38% |
Feb 13, 2025 | 395.950 | 395.950 | 395.950 | 395.950 | 0.27% |
Feb 12, 2025 | 394.870 | 394.870 | 394.870 | 394.870 | -1.07% |
Highest: 400.610 | Lowest: 352.940 | Difference: 47.670 | Average: 383.588 | Change %: -11.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review