![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 242.590 | 242.590 | 242.590 | 242.590 | 0.63% |
Feb 04, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | 0.09% |
Feb 03, 2025 | 240.860 | 240.860 | 240.860 | 240.860 | -0.82% |
Jan 31, 2025 | 242.840 | 242.840 | 242.840 | 242.840 | -0.82% |
Jan 30, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | 0.91% |
Jan 29, 2025 | 242.640 | 242.640 | 242.640 | 242.640 | -0.37% |
Jan 28, 2025 | 243.550 | 243.550 | 243.550 | 243.550 | -0.33% |
Jan 27, 2025 | 244.360 | 244.360 | 244.360 | 244.360 | -0.18% |
Jan 24, 2025 | 244.810 | 244.810 | 244.810 | 244.810 | -0.23% |
Jan 23, 2025 | 245.380 | 245.380 | 245.380 | 245.380 | 0.12% |
Jan 22, 2025 | 245.080 | 245.080 | 245.080 | 245.080 | -0.39% |
Jan 21, 2025 | 246.030 | 246.030 | 246.030 | 246.030 | 1.27% |
Jan 17, 2025 | 242.940 | 242.940 | 242.940 | 242.940 | 0.53% |
Jan 16, 2025 | 241.650 | 241.650 | 241.650 | 241.650 | 0.69% |
Jan 15, 2025 | 239.990 | 239.990 | 239.990 | 239.990 | 1.12% |
Jan 14, 2025 | 237.340 | 237.340 | 237.340 | 237.340 | 1.20% |
Jan 13, 2025 | 234.530 | 234.530 | 234.530 | 234.530 | 1.05% |
Jan 10, 2025 | 232.100 | 232.100 | 232.100 | 232.100 | -1.55% |
Jan 08, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | 0.30% |
Jan 07, 2025 | 235.040 | 235.040 | 235.040 | 235.040 | -0.37% |
Highest: 246.030 | Lowest: 232.100 | Difference: 13.930 | Average: 241.171 | Change %: 2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review