
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 268.830 | 268.830 | 268.830 | 268.830 | -0.90% |
Mar 10, 2025 | 271.280 | 271.280 | 271.280 | 271.280 | -1.89% |
Mar 07, 2025 | 276.510 | 276.510 | 276.510 | 276.510 | 0.74% |
Mar 06, 2025 | 274.490 | 274.490 | 274.490 | 274.490 | -1.06% |
Mar 05, 2025 | 277.440 | 277.440 | 277.440 | 277.440 | 1.02% |
Mar 04, 2025 | 274.630 | 274.630 | 274.630 | 274.630 | -2.05% |
Mar 03, 2025 | 280.380 | 280.380 | 280.380 | 280.380 | -1.58% |
Feb 28, 2025 | 284.880 | 284.880 | 284.880 | 284.880 | 1.04% |
Feb 27, 2025 | 281.960 | 281.960 | 281.960 | 281.960 | -0.95% |
Feb 26, 2025 | 284.670 | 284.670 | 284.670 | 284.670 | -0.15% |
Feb 25, 2025 | 285.090 | 285.090 | 285.090 | 285.090 | 0.20% |
Feb 24, 2025 | 284.530 | 284.530 | 284.530 | 284.530 | -0.09% |
Feb 21, 2025 | 284.800 | 284.800 | 284.800 | 284.800 | -1.76% |
Feb 20, 2025 | 289.890 | 289.890 | 289.890 | 289.890 | -0.49% |
Feb 19, 2025 | 291.310 | 291.310 | 291.310 | 291.310 | 0.17% |
Feb 18, 2025 | 290.820 | 290.820 | 290.820 | 290.820 | 0.56% |
Feb 14, 2025 | 289.200 | 289.200 | 289.200 | 289.200 | 0.33% |
Feb 13, 2025 | 288.250 | 288.250 | 288.250 | 288.250 | 0.85% |
Feb 12, 2025 | 285.820 | 285.820 | 285.820 | 285.820 | -0.77% |
Highest: 291.310 | Lowest: 268.830 | Difference: 22.480 | Average: 282.357 | Change %: -6.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review