Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 376.290 | 376.290 | 376.290 | 376.290 | 0.86% |
Jan 02, 2025 | 373.070 | 373.070 | 373.070 | 373.070 | -0.19% |
Dec 31, 2024 | 373.790 | 373.790 | 373.790 | 373.790 | 0.18% |
Dec 30, 2024 | 373.110 | 373.110 | 373.110 | 373.110 | -0.96% |
Dec 27, 2024 | 376.720 | 376.720 | 376.720 | 376.720 | 0.19% |
Dec 23, 2024 | 375.990 | 375.990 | 375.990 | 375.990 | 0.27% |
Dec 20, 2024 | 374.960 | 374.960 | 374.960 | 374.960 | 1.19% |
Dec 19, 2024 | 370.550 | 370.550 | 370.550 | 370.550 | -0.17% |
Dec 18, 2024 | 371.180 | 371.180 | 371.180 | 371.180 | -2.52% |
Dec 17, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | -0.50% |
Dec 16, 2024 | 382.680 | 382.680 | 382.680 | 382.680 | -0.37% |
Dec 13, 2024 | 384.100 | 384.100 | 384.100 | 384.100 | -0.41% |
Dec 12, 2024 | 385.690 | 385.690 | 385.690 | 385.690 | -0.59% |
Dec 11, 2024 | 387.960 | 387.960 | 387.960 | 387.960 | 3.10% |
Jan 03, 2025 | 376.290 | 376.290 | 376.290 | 376.290 | 0.86% |
Jan 02, 2025 | 373.070 | 373.070 | 373.070 | 373.070 | -0.19% |
Dec 31, 2024 | 373.790 | 373.790 | 373.790 | 373.790 | 0.18% |
Dec 30, 2024 | 373.110 | 373.110 | 373.110 | 373.110 | -0.96% |
Dec 27, 2024 | 376.720 | 376.720 | 376.720 | 376.720 | 0.19% |
Dec 23, 2024 | 375.990 | 375.990 | 375.990 | 375.990 | 0.27% |
Dec 20, 2024 | 374.960 | 374.960 | 374.960 | 374.960 | 1.19% |
Dec 19, 2024 | 370.550 | 370.550 | 370.550 | 370.550 | -0.17% |
Dec 18, 2024 | 371.180 | 371.180 | 371.180 | 371.180 | -2.52% |
Dec 17, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | -0.50% |
Dec 16, 2024 | 382.680 | 382.680 | 382.680 | 382.680 | -0.37% |
Dec 13, 2024 | 384.100 | 384.100 | 384.100 | 384.100 | -0.41% |
Dec 12, 2024 | 385.690 | 385.690 | 385.690 | 385.690 | -0.59% |
Dec 11, 2024 | 387.960 | 387.960 | 387.960 | 387.960 | 0.25% |
Dec 10, 2024 | 387.000 | 387.000 | 387.000 | 387.000 | -0.81% |
Dec 09, 2024 | 390.160 | 390.160 | 390.160 | 390.160 | -0.34% |
Highest: 390.160 | Lowest: 370.550 | Difference: 19.610 | Average: 378.362 | Change %: -3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review