Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 335.930 | 335.930 | 335.930 | 335.930 | -0.37% |
Nov 12, 2024 | 337.170 | 337.170 | 337.170 | 337.170 | -0.96% |
Nov 11, 2024 | 340.450 | 340.450 | 340.450 | 340.450 | 0.52% |
Nov 08, 2024 | 338.700 | 338.700 | 338.700 | 338.700 | 0.04% |
Nov 07, 2024 | 338.580 | 338.580 | 338.580 | 338.580 | -0.27% |
Nov 06, 2024 | 339.500 | 339.500 | 339.500 | 339.500 | 3.54% |
Nov 05, 2024 | 327.900 | 327.900 | 327.900 | 327.900 | 0.99% |
Nov 04, 2024 | 324.680 | 324.680 | 324.680 | 324.680 | -0.09% |
Nov 01, 2024 | 324.970 | 324.970 | 324.970 | 324.970 | 0.20% |
Oct 31, 2024 | 324.310 | 324.310 | 324.310 | 324.310 | -0.87% |
Oct 30, 2024 | 327.160 | 327.160 | 327.160 | 327.160 | 0.35% |
Oct 29, 2024 | 326.020 | 326.020 | 326.020 | 326.020 | -0.57% |
Oct 28, 2024 | 327.900 | 327.900 | 327.900 | 327.900 | 0.46% |
Oct 25, 2024 | 326.410 | 326.410 | 326.410 | 326.410 | -0.32% |
Oct 24, 2024 | 327.460 | 327.460 | 327.460 | 327.460 | -0.02% |
Oct 23, 2024 | 327.530 | 327.530 | 327.530 | 327.530 | -0.39% |
Oct 22, 2024 | 328.810 | 328.810 | 328.810 | 328.810 | -0.30% |
Oct 21, 2024 | 329.810 | 329.810 | 329.810 | 329.810 | -1.05% |
Oct 18, 2024 | 333.320 | 333.320 | 333.320 | 333.320 | -0.06% |
Oct 17, 2024 | 333.530 | 333.530 | 333.530 | 333.530 | 0.17% |
Oct 16, 2024 | 332.970 | 332.970 | 332.970 | 332.970 | 0.65% |
Oct 15, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | -0.88% |
Highest: 340.450 | Lowest: 324.310 | Difference: 16.140 | Average: 331.088 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review