Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 323.590 | 323.590 | 323.590 | 323.590 | 1.13% |
Jan 13, 2025 | 319.990 | 319.990 | 319.990 | 319.990 | -0.87% |
Jan 08, 2025 | 322.800 | 322.800 | 322.800 | 322.800 | 0.12% |
Jan 07, 2025 | 322.420 | 322.420 | 322.420 | 322.420 | -0.03% |
Jan 06, 2025 | 322.530 | 322.530 | 322.530 | 322.530 | 0.13% |
Jan 03, 2025 | 322.110 | 322.110 | 322.110 | 322.110 | 0.88% |
Jan 02, 2025 | 319.310 | 319.310 | 319.310 | 319.310 | -0.22% |
Dec 31, 2024 | 320.000 | 320.000 | 320.000 | 320.000 | 0.18% |
Dec 30, 2024 | 319.430 | 319.430 | 319.430 | 319.430 | -0.99% |
Dec 27, 2024 | 322.640 | 322.640 | 322.640 | 322.640 | 0.17% |
Dec 23, 2024 | 322.080 | 322.080 | 322.080 | 322.080 | 0.26% |
Dec 20, 2024 | 321.240 | 321.240 | 321.240 | 321.240 | 1.19% |
Dec 19, 2024 | 317.450 | 317.450 | 317.450 | 317.450 | -0.21% |
Dec 18, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | -1.69% |
Jan 14, 2025 | 323.590 | 323.590 | 323.590 | 323.590 | 1.13% |
Jan 13, 2025 | 319.990 | 319.990 | 319.990 | 319.990 | -0.87% |
Jan 08, 2025 | 322.800 | 322.800 | 322.800 | 322.800 | 0.12% |
Jan 07, 2025 | 322.420 | 322.420 | 322.420 | 322.420 | -0.03% |
Jan 06, 2025 | 322.530 | 322.530 | 322.530 | 322.530 | 0.13% |
Jan 03, 2025 | 322.110 | 322.110 | 322.110 | 322.110 | 0.88% |
Jan 02, 2025 | 319.310 | 319.310 | 319.310 | 319.310 | -0.22% |
Dec 31, 2024 | 320.000 | 320.000 | 320.000 | 320.000 | 0.18% |
Dec 30, 2024 | 319.430 | 319.430 | 319.430 | 319.430 | -0.99% |
Dec 27, 2024 | 322.640 | 322.640 | 322.640 | 322.640 | 0.17% |
Dec 23, 2024 | 322.080 | 322.080 | 322.080 | 322.080 | 0.26% |
Dec 20, 2024 | 321.240 | 321.240 | 321.240 | 321.240 | 1.19% |
Dec 19, 2024 | 317.450 | 317.450 | 317.450 | 317.450 | -0.21% |
Dec 18, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | -2.53% |
Dec 17, 2024 | 326.370 | 326.370 | 326.370 | 326.370 | -0.51% |
Dec 16, 2024 | 328.050 | 328.050 | 328.050 | 328.050 | -0.37% |
Highest: 328.050 | Lowest: 317.450 | Difference: 10.600 | Average: 321.394 | Change %: -1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review