Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 1,801.76 | 1,801.76 | 1,801.76 | 1,801.76 | 0.01% |
Sep 20, 2023 | 1,801.59 | 1,801.59 | 1,801.59 | 1,801.59 | 0.01% |
Sep 19, 2023 | 1,801.42 | 1,801.42 | 1,801.42 | 1,801.42 | 0.01% |
Sep 18, 2023 | 1,801.26 | 1,801.26 | 1,801.26 | 1,801.26 | 0.01% |
Sep 17, 2023 | 1,801.09 | 1,801.09 | 1,801.09 | 1,801.09 | 0.03% |
Sep 14, 2023 | 1,800.59 | 1,800.59 | 1,800.59 | 1,800.59 | 0.01% |
Sep 13, 2023 | 1,800.42 | 1,800.42 | 1,800.42 | 1,800.42 | 0.01% |
Sep 12, 2023 | 1,800.25 | 1,800.25 | 1,800.25 | 1,800.25 | 0.01% |
Sep 11, 2023 | 1,800.08 | 1,800.08 | 1,800.08 | 1,800.08 | 0.01% |
Sep 10, 2023 | 1,799.91 | 1,799.91 | 1,799.91 | 1,799.91 | 0.03% |
Sep 07, 2023 | 1,799.40 | 1,799.40 | 1,799.40 | 1,799.40 | 0.01% |
Sep 06, 2023 | 1,799.24 | 1,799.24 | 1,799.24 | 1,799.24 | 0.01% |
Sep 05, 2023 | 1,799.06 | 1,799.06 | 1,799.06 | 1,799.06 | 0.01% |
Sep 04, 2023 | 1,798.90 | 1,798.90 | 1,798.90 | 1,798.90 | 0.01% |
Sep 03, 2023 | 1,798.72 | 1,798.72 | 1,798.72 | 1,798.72 | 0.04% |
Aug 31, 2023 | 1,798.05 | 1,798.05 | 1,798.05 | 1,798.05 | 0.01% |
Aug 30, 2023 | 1,797.92 | 1,797.92 | 1,797.92 | 1,797.92 | 0.01% |
Aug 29, 2023 | 1,797.75 | 1,797.75 | 1,797.75 | 1,797.75 | 0.01% |
Aug 28, 2023 | 1,797.57 | 1,797.57 | 1,797.57 | 1,797.57 | 0.01% |
Aug 27, 2023 | 1,797.40 | 1,797.40 | 1,797.40 | 1,797.40 | 0.03% |
Aug 24, 2023 | 1,796.86 | 1,796.86 | 1,796.86 | 1,796.86 | 0.01% |
Aug 23, 2023 | 1,796.68 | 1,796.68 | 1,796.68 | 1,796.68 | 0.01% |
Aug 22, 2023 | 1,796.51 | 1,796.51 | 1,796.51 | 1,796.51 | 0.01% |
Aug 21, 2023 | 1,796.33 | 1,796.33 | 1,796.33 | 1,796.33 | 0.01% |
Aug 20, 2023 | 1,796.15 | 1,796.15 | 1,796.15 | 1,796.15 | 0.03% |
Aug 17, 2023 | 1,795.62 | 1,795.62 | 1,795.62 | 1,795.62 | 0.01% |
Aug 16, 2023 | 1,795.45 | 1,795.45 | 1,795.45 | 1,795.45 | 0.01% |
Aug 15, 2023 | 1,795.27 | 1,795.27 | 1,795.27 | 1,795.27 | 0.01% |
Aug 14, 2023 | 1,795.09 | 1,795.09 | 1,795.09 | 1,795.09 | 0.01% |
Aug 13, 2023 | 1,794.91 | 1,794.91 | 1,794.91 | 1,794.91 | -0.38% |
Highest: 1,801.76 | Lowest: 1,794.91 | Difference: 6.85 | Average: 1,798.38 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review