Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Riyad Usd Diversified Trade Fund (01001)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Riyad Money Fund USD historical data, for real-time data please try another search
28.681 +0.003    +0.01%
21/09 - Closed. Currency in USD
Type:  Fund
Market:  Saudi Arabia
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 21.72M
Riyad Money Fund USD 28.681 +0.003 +0.01%

01001 Historical Data

 
Get free historical data for 01001 fund. You'll find the end of day price of the Riyad Usd Diversified Trade Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/13/2023 - 12/22/2024
 
Date Price Open High Low Change %
Sep 21, 2023 28.681 28.681 28.681 28.681 0.01%
Sep 20, 2023 28.678 28.678 28.678 28.678 0.01%
Sep 19, 2023 28.675 28.675 28.675 28.675 0.01%
Sep 18, 2023 28.672 28.672 28.672 28.672 0.01%
Sep 17, 2023 28.668 28.668 28.668 28.668 0.03%
Sep 14, 2023 28.659 28.659 28.659 28.659 0.01%
Sep 13, 2023 28.656 28.656 28.656 28.656 0.01%
Sep 12, 2023 28.653 28.653 28.653 28.653 0.01%
Sep 11, 2023 28.650 28.650 28.650 28.650 0.01%
Sep 10, 2023 28.646 28.646 28.646 28.646 0.03%
Sep 07, 2023 28.637 28.637 28.637 28.637 0.01%
Sep 06, 2023 28.634 28.634 28.634 28.634 0.01%
Sep 05, 2023 28.631 28.631 28.631 28.631 0.01%
Sep 04, 2023 28.628 28.628 28.628 28.628 0.01%
Sep 03, 2023 28.625 28.625 28.625 28.625 0.03%
Aug 31, 2023 28.615 28.615 28.615 28.615 0.01%
Aug 30, 2023 28.613 28.613 28.613 28.613 0.01%
Aug 29, 2023 28.610 28.610 28.610 28.610 0.01%
Aug 28, 2023 28.607 28.607 28.607 28.607 0.01%
Aug 27, 2023 28.604 28.604 28.604 28.604 0.03%
Aug 24, 2023 28.594 28.594 28.594 28.594 0.01%
Aug 23, 2023 28.591 28.591 28.591 28.591 0.01%
Aug 22, 2023 28.588 28.588 28.588 28.588 0.01%
Aug 21, 2023 28.585 28.585 28.585 28.585 0.01%
Aug 20, 2023 28.582 28.582 28.582 28.582 0.03%
Aug 17, 2023 28.573 28.573 28.573 28.573 0.01%
Aug 16, 2023 28.570 28.570 28.570 28.570 0.01%
Aug 15, 2023 28.567 28.567 28.567 28.567 0.01%
Aug 14, 2023 28.564 28.564 28.564 28.564 0.01%
Aug 13, 2023 28.561 28.561 28.561 28.561 -0.42%
Highest: 28.681 Lowest: 28.561 Difference: 0.120 Average: 28.620 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

01001 Comments

Write your thoughts about Riyad Usd Diversified Trade Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email