Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
Sep 20, 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 0.00% |
Sep 19, 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
Sep 18, 2023 | 15.55 | 15.55 | 15.55 | 15.55 | -0.42% |
Sep 17, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | -1.06% |
Sep 14, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 0.11% |
Sep 13, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 0.12% |
Sep 12, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | -0.85% |
Sep 11, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 0.91% |
Sep 10, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | -1.14% |
Sep 07, 2023 | 15.92 | 15.92 | 15.92 | 15.92 | -1.43% |
Sep 06, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | -1.21% |
Sep 05, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 0.26% |
Sep 04, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | -0.36% |
Sep 03, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | -0.58% |
Aug 31, 2023 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
Aug 30, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 1.50% |
Aug 29, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | -0.33% |
Aug 28, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | -0.11% |
Aug 27, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 0.61% |
Aug 24, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 0.05% |
Aug 23, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 0.15% |
Aug 22, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 0.16% |
Aug 21, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | -0.38% |
Aug 20, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | -0.10% |
Aug 17, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 0.48% |
Aug 16, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
Aug 15, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | -0.23% |
Aug 14, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | -0.34% |
Aug 13, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 5.79% |
Highest: 16.52 | Lowest: 15.45 | Difference: 1.07 | Average: 16.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review