Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | -0.82% |
Sep 20, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | -0.34% |
Sep 19, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | -0.08% |
Sep 18, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | -0.56% |
Sep 14, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0.25% |
Sep 13, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 0.12% |
Sep 12, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | -0.31% |
Sep 11, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 0.27% |
Sep 07, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | -0.27% |
Sep 06, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | -0.42% |
Sep 05, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | -0.07% |
Sep 04, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
Aug 31, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 0.00% |
Aug 30, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
Aug 29, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 0.75% |
Aug 28, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0.10% |
Aug 24, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | -0.33% |
Aug 23, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 0.50% |
Aug 22, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 0.00% |
Aug 21, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 0.06% |
Aug 17, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | -0.23% |
Aug 16, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | -0.58% |
Aug 15, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 0.09% |
Aug 14, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | -0.23% |
Aug 10, 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% |
Aug 09, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | -0.19% |
Aug 08, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | -0.09% |
Aug 07, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 0.11% |
Aug 03, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | -0.30% |
Aug 02, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 2.18% |
Highest: 27.32 | Lowest: 26.70 | Difference: 0.62 | Average: 27.11 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review