![Baidu rallies on plans to make its AI chatbot free](https://i-invdn-com.investing.com/news/LYNXNPEC1M1B4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 180.570 | 180.570 | 180.570 | 180.570 | 0.00% |
Feb 10, 2025 | 180.570 | 180.570 | 180.570 | 180.570 | 0.58% |
Feb 07, 2025 | 179.530 | 179.530 | 179.530 | 179.530 | -0.56% |
Feb 06, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | 1.22% |
Feb 05, 2025 | 178.380 | 178.380 | 178.380 | 178.380 | 0.38% |
Feb 04, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | 0.44% |
Feb 03, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | -1.12% |
Jan 31, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | 0.06% |
Jan 30, 2025 | 178.840 | 178.840 | 178.840 | 178.840 | 0.84% |
Jan 29, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | 0.41% |
Jan 28, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | 0.15% |
Jan 27, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | -0.52% |
Jan 24, 2025 | 177.270 | 177.270 | 177.270 | 177.270 | 0.24% |
Jan 23, 2025 | 176.850 | 176.850 | 176.850 | 176.850 | 0.35% |
Jan 22, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | 0.32% |
Jan 21, 2025 | 175.670 | 175.670 | 175.670 | 175.670 | 0.31% |
Jan 20, 2025 | 175.130 | 175.130 | 175.130 | 175.130 | 0.55% |
Jan 17, 2025 | 174.170 | 174.170 | 174.170 | 174.170 | 1.00% |
Jan 16, 2025 | 172.440 | 172.440 | 172.440 | 172.440 | 0.88% |
Jan 15, 2025 | 170.930 | 170.930 | 170.930 | 170.930 | 1.32% |
Jan 14, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | 0.30% |
Jan 13, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | -0.60% |
Highest: 180.570 | Lowest: 168.200 | Difference: 12.370 | Average: 176.269 | Change %: 6.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review