Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -1.08% |
Oct 30, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -0.87% |
Oct 29, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.63% |
Oct 28, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.19% |
Oct 25, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.22% |
Oct 24, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.11% |
Oct 23, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -0.47% |
Oct 22, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | -0.18% |
Oct 21, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | -1.13% |
Oct 18, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | 0.26% |
Oct 17, 2024 | 177.830 | 177.830 | 177.830 | 177.830 | 0.01% |
Oct 16, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | -0.25% |
Oct 15, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.39% |
Oct 14, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.09% |
Oct 11, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.48% |
Oct 10, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | -0.60% |
Oct 09, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | 0.22% |
Oct 08, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | -0.44% |
Oct 07, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.19% |
Oct 04, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.94% |
Highest: 179.750 | Lowest: 170.790 | Difference: 8.960 | Average: 176.764 | Change %: -4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review