![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | -0.16% |
Feb 12, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | 0.16% |
Feb 10, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | 0.00% |
Feb 07, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | 0.28% |
Feb 06, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | 0.00% |
Feb 05, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | 0.00% |
Feb 04, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.26% |
Feb 03, 2025 | 0.574 | 0.574 | 0.574 | 0.574 | -0.12% |
Jan 31, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.28% |
Jan 28, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | -0.12% |
Jan 27, 2025 | 0.574 | 0.574 | 0.574 | 0.574 | -0.09% |
Jan 24, 2025 | 0.574 | 0.574 | 0.574 | 0.574 | -0.17% |
Jan 23, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | -0.42% |
Feb 13, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | -0.16% |
Feb 12, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | 0.16% |
Feb 10, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | 0.00% |
Feb 07, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | 0.28% |
Feb 06, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | 0.00% |
Feb 05, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | 0.00% |
Feb 04, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.26% |
Feb 03, 2025 | 0.574 | 0.574 | 0.574 | 0.574 | -0.12% |
Jan 31, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.28% |
Jan 28, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | -0.12% |
Jan 27, 2025 | 0.574 | 0.574 | 0.574 | 0.574 | -0.09% |
Jan 24, 2025 | 0.574 | 0.574 | 0.574 | 0.574 | -0.17% |
Jan 23, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.00% |
Jan 22, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.00% |
Jan 21, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | 0.16% |
Jan 20, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.00% |
Jan 17, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.19% |
Highest: 0.578 | Lowest: 0.573 | Difference: 0.006 | Average: 0.575 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review