![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | 0.85% |
Feb 04, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | 0.40% |
Feb 03, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | -0.53% |
Jan 31, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.75% |
Jan 28, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | -0.73% |
Jan 27, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -2.10% |
Jan 24, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | -0.92% |
Jan 23, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | -0.63% |
Jan 22, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | -0.65% |
Jan 21, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 1.26% |
Jan 20, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | 0.41% |
Jan 17, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 1.32% |
Jan 16, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% |
Jan 15, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -2.06% |
Jan 14, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | -0.68% |
Jan 13, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -1.77% |
Jan 09, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | -1.56% |
Jan 08, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | -0.47% |
Jan 07, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 0.50% |
Highest: 0.844 | Lowest: 0.774 | Difference: 0.070 | Average: 0.801 | Change %: -6.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review