Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.51% |
Nov 20, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.22% |
Nov 19, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.41% |
Nov 18, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.07% |
Nov 15, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.38% |
Nov 14, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.31% |
Nov 13, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 1.30% |
Nov 12, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.11% |
Nov 11, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.07% |
Nov 08, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -1.04% |
Nov 07, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.60% |
Nov 06, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 2.12% |
Nov 05, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.19% |
Nov 04, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.24% |
Nov 01, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.00% |
Oct 30, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.62% |
Oct 29, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.08% |
Oct 28, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.82% |
Oct 25, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.45% |
Oct 24, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -0.14% |
Highest: 0.768 | Lowest: 0.748 | Difference: 0.019 | Average: 0.759 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review