
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.12% |
Mar 06, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | -0.10% |
Mar 05, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 0.13% |
Mar 04, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.25% |
Mar 03, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | -0.10% |
Feb 28, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -0.18% |
Feb 27, 2025 | 0.605 | 0.605 | 0.605 | 0.605 | 0.10% |
Feb 26, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.18% |
Feb 25, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | -3.21% |
Feb 24, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | -0.13% |
Feb 21, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 0.16% |
Feb 20, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.00% |
Feb 19, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.00% |
Feb 18, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.00% |
Feb 17, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.00% |
Feb 14, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
Feb 13, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | -0.14% |
Feb 12, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0.10% |
Feb 10, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
Highest: 0.625 | Lowest: 0.601 | Difference: 0.024 | Average: 0.614 | Change %: -3.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review