Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,607.790 | 1,607.790 | 1,607.790 | 1,607.790 | -0.22% |
Nov 01, 2024 | 1,611.320 | 1,611.320 | 1,611.320 | 1,611.320 | -0.78% |
Oct 31, 2024 | 1,623.910 | 1,623.910 | 1,623.910 | 1,623.910 | 0.32% |
Oct 30, 2024 | 1,618.790 | 1,618.790 | 1,618.790 | 1,618.790 | -0.47% |
Oct 29, 2024 | 1,626.510 | 1,626.510 | 1,626.510 | 1,626.510 | -0.33% |
Oct 28, 2024 | 1,631.830 | 1,631.830 | 1,631.830 | 1,631.830 | -0.73% |
Oct 25, 2024 | 1,643.850 | 1,643.850 | 1,643.850 | 1,643.850 | -0.35% |
Oct 24, 2024 | 1,649.690 | 1,649.690 | 1,649.690 | 1,649.690 | -0.91% |
Oct 23, 2024 | 1,664.850 | 1,664.850 | 1,664.850 | 1,664.850 | 0.17% |
Oct 22, 2024 | 1,661.960 | 1,661.960 | 1,661.960 | 1,661.960 | -0.31% |
Oct 21, 2024 | 1,667.140 | 1,667.140 | 1,667.140 | 1,667.140 | 0.20% |
Oct 18, 2024 | 1,663.790 | 1,663.790 | 1,663.790 | 1,663.790 | 0.36% |
Oct 17, 2024 | 1,657.830 | 1,657.830 | 1,657.830 | 1,657.830 | 0.66% |
Oct 16, 2024 | 1,646.940 | 1,646.940 | 1,646.940 | 1,646.940 | 0.30% |
Oct 15, 2024 | 1,642.090 | 1,642.090 | 1,642.090 | 1,642.090 | 0.81% |
Oct 14, 2024 | 1,628.820 | 1,628.820 | 1,628.820 | 1,628.820 | 0.05% |
Oct 11, 2024 | 1,628.080 | 1,628.080 | 1,628.080 | 1,628.080 | 0.84% |
Oct 10, 2024 | 1,614.440 | 1,614.440 | 1,614.440 | 1,614.440 | 0.10% |
Oct 09, 2024 | 1,612.860 | 1,612.860 | 1,612.860 | 1,612.860 | -0.80% |
Oct 08, 2024 | 1,625.850 | 1,625.850 | 1,625.850 | 1,625.850 | 0.74% |
Oct 07, 2024 | 1,613.910 | 1,613.910 | 1,613.910 | 1,613.910 | 0.25% |
Highest: 1,667.140 | Lowest: 1,607.790 | Difference: 59.350 | Average: 1,635.345 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review