Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,532.090 | 1,532.090 | 1,532.090 | 1,532.090 | 0.63% |
Nov 21, 2024 | 1,522.440 | 1,522.440 | 1,522.440 | 1,522.440 | -0.68% |
Nov 20, 2024 | 1,532.790 | 1,532.790 | 1,532.790 | 1,532.790 | -0.23% |
Nov 19, 2024 | 1,536.270 | 1,536.270 | 1,536.270 | 1,536.270 | 1.18% |
Nov 18, 2024 | 1,518.380 | 1,518.380 | 1,518.380 | 1,518.380 | -0.62% |
Nov 15, 2024 | 1,527.920 | 1,527.920 | 1,527.920 | 1,527.920 | -0.37% |
Nov 14, 2024 | 1,533.520 | 1,533.520 | 1,533.520 | 1,533.520 | -1.21% |
Nov 13, 2024 | 1,552.330 | 1,552.330 | 1,552.330 | 1,552.330 | -0.69% |
Nov 12, 2024 | 1,563.180 | 1,563.180 | 1,563.180 | 1,563.180 | 0.80% |
Nov 11, 2024 | 1,550.730 | 1,550.730 | 1,550.730 | 1,550.730 | -0.96% |
Nov 08, 2024 | 1,565.830 | 1,565.830 | 1,565.830 | 1,565.830 | -0.41% |
Nov 07, 2024 | 1,572.220 | 1,572.220 | 1,572.220 | 1,572.220 | -0.59% |
Nov 06, 2024 | 1,581.610 | 1,581.610 | 1,581.610 | 1,581.610 | -2.28% |
Nov 05, 2024 | 1,618.460 | 1,618.460 | 1,618.460 | 1,618.460 | 0.66% |
Nov 04, 2024 | 1,607.790 | 1,607.790 | 1,607.790 | 1,607.790 | -0.22% |
Nov 01, 2024 | 1,611.320 | 1,611.320 | 1,611.320 | 1,611.320 | -0.78% |
Oct 31, 2024 | 1,623.910 | 1,623.910 | 1,623.910 | 1,623.910 | 0.32% |
Oct 30, 2024 | 1,618.790 | 1,618.790 | 1,618.790 | 1,618.790 | -0.47% |
Oct 29, 2024 | 1,626.510 | 1,626.510 | 1,626.510 | 1,626.510 | -0.33% |
Oct 28, 2024 | 1,631.830 | 1,631.830 | 1,631.830 | 1,631.830 | -0.73% |
Oct 25, 2024 | 1,643.850 | 1,643.850 | 1,643.850 | 1,643.850 | -0.35% |
Oct 24, 2024 | 1,649.690 | 1,649.690 | 1,649.690 | 1,649.690 | -0.91% |
Highest: 1,649.690 | Lowest: 1,518.380 | Difference: 131.310 | Average: 1,578.248 | Change %: -7.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review