
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.26% |
Feb 28, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | -2.99% |
Feb 27, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.67% |
Feb 26, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.38% |
Feb 25, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -2.37% |
Feb 24, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | -1.17% |
Feb 21, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | -0.53% |
Feb 20, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | -0.12% |
Feb 19, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -1.07% |
Feb 18, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -2.80% |
Feb 17, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.72% |
Feb 14, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -0.13% |
Feb 13, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -0.83% |
Feb 12, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.29% |
Feb 10, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | -0.93% |
Feb 07, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 1.26% |
Feb 06, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.33% |
Feb 05, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 0.65% |
Feb 04, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 0.22% |
Highest: 0.991 | Lowest: 0.867 | Difference: 0.123 | Average: 0.937 | Change %: -10.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review