Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 13.615 | 13.615 | 13.615 | 13.615 | 1.05% |
Jan 14, 2025 | 13.473 | 13.473 | 13.473 | 13.473 | 0.61% |
Jan 13, 2025 | 13.391 | 13.391 | 13.391 | 13.391 | -0.45% |
Jan 12, 2025 | 13.452 | 13.452 | 13.452 | 13.452 | -0.11% |
Jan 08, 2025 | 13.467 | 13.467 | 13.467 | 13.467 | 0.00% |
Jan 07, 2025 | 13.467 | 13.467 | 13.467 | 13.467 | 0.00% |
Jan 06, 2025 | 13.467 | 13.467 | 13.467 | 13.467 | 2.48% |
Jan 05, 2025 | 13.141 | 13.141 | 13.141 | 13.141 | -0.08% |
Jan 01, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | 0.00% |
Dec 31, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | 0.00% |
Dec 30, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | -0.63% |
Dec 29, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | 0.74% |
Dec 25, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | -0.00% |
Dec 24, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | 0.10% |
Dec 23, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -3.60% |
Jan 15, 2025 | 13.615 | 13.615 | 13.615 | 13.615 | 1.05% |
Jan 14, 2025 | 13.473 | 13.473 | 13.473 | 13.473 | 0.61% |
Jan 13, 2025 | 13.391 | 13.391 | 13.391 | 13.391 | -0.45% |
Jan 12, 2025 | 13.452 | 13.452 | 13.452 | 13.452 | -0.11% |
Jan 08, 2025 | 13.467 | 13.467 | 13.467 | 13.467 | 0.00% |
Jan 07, 2025 | 13.467 | 13.467 | 13.467 | 13.467 | 0.00% |
Jan 06, 2025 | 13.467 | 13.467 | 13.467 | 13.467 | 2.48% |
Jan 05, 2025 | 13.141 | 13.141 | 13.141 | 13.141 | -0.08% |
Jan 01, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | 0.00% |
Dec 31, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | 0.00% |
Dec 30, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | -0.63% |
Dec 29, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | 0.74% |
Dec 25, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | -0.00% |
Dec 24, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | 0.10% |
Dec 23, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.17% |
Highest: 13.615 | Lowest: 13.125 | Difference: 0.490 | Average: 13.304 | Change %: 3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review