Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.14% |
Sep 23, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.62% |
Sep 22, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | 0.33% |
Sep 18, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.05% |
Sep 17, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.75% |
Sep 16, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.16% |
Sep 15, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 2.19% |
Sep 11, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.48% |
Sep 10, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | -0.63% |
Sep 09, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.79% |
Sep 08, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.04% |
Sep 04, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.47% |
Sep 03, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | -1.24% |
Sep 02, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.51% |
Aug 28, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -3.43% |
Sep 25, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.14% |
Sep 23, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.62% |
Sep 22, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | 0.33% |
Sep 18, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.05% |
Sep 17, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.75% |
Sep 16, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.16% |
Sep 15, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 2.19% |
Sep 11, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.48% |
Sep 10, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | -0.63% |
Sep 09, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.79% |
Sep 08, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.04% |
Sep 04, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.47% |
Sep 03, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | -1.24% |
Sep 02, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.51% |
Aug 28, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -0.03% |
Highest: 10.178 | Lowest: 9.706 | Difference: 0.472 | Average: 9.914 | Change %: 3.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review