
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -0.79% |
Mar 04, 2025 | 23.173 | 23.173 | 23.173 | 23.173 | -0.24% |
Mar 02, 2025 | 23.229 | 23.229 | 23.229 | 23.229 | 0.04% |
Feb 26, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | 0.15% |
Feb 25, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | 0.09% |
Feb 24, 2025 | 23.162 | 23.162 | 23.162 | 23.162 | -0.01% |
Feb 23, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | 0.00% |
Feb 22, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | 0.00% |
Feb 21, 2025 | 23.163 | 23.163 | 23.163 | 23.163 | 0.30% |
Feb 19, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -0.26% |
Feb 18, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | 0.03% |
Feb 17, 2025 | 23.145 | 23.145 | 23.145 | 23.145 | -0.09% |
Feb 16, 2025 | 23.166 | 23.166 | 23.166 | 23.166 | 0.77% |
Mar 05, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -0.79% |
Mar 04, 2025 | 23.173 | 23.173 | 23.173 | 23.173 | -0.24% |
Mar 02, 2025 | 23.229 | 23.229 | 23.229 | 23.229 | 0.04% |
Feb 26, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | 0.15% |
Feb 25, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | 0.09% |
Feb 24, 2025 | 23.162 | 23.162 | 23.162 | 23.162 | -0.01% |
Feb 23, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | 0.00% |
Feb 22, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | 0.00% |
Feb 21, 2025 | 23.163 | 23.163 | 23.163 | 23.163 | 0.30% |
Feb 19, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -0.26% |
Feb 18, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | 0.03% |
Feb 17, 2025 | 23.145 | 23.145 | 23.145 | 23.145 | -0.09% |
Feb 16, 2025 | 23.166 | 23.166 | 23.166 | 23.166 | 0.20% |
Feb 12, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -0.14% |
Feb 11, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | -0.22% |
Feb 10, 2025 | 23.204 | 23.204 | 23.204 | 23.204 | 0.07% |
Feb 09, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | 0.05% |
Highest: 23.229 | Lowest: 22.990 | Difference: 0.239 | Average: 23.156 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review