Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 0.00% |
Dec 31, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | 0.00% |
Dec 30, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | 0.07% |
Dec 29, 2024 | 22.969 | 22.969 | 22.969 | 22.969 | -0.11% |
Dec 25, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | 0.00% |
Dec 24, 2024 | 22.993 | 22.993 | 22.993 | 22.993 | -0.00% |
Dec 23, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | -0.14% |
Dec 22, 2024 | 23.025 | 23.025 | 23.025 | 23.025 | -0.15% |
Dec 18, 2024 | 23.061 | 23.061 | 23.061 | 23.061 | -0.01% |
Dec 17, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | 0.01% |
Dec 16, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 0.01% |
Dec 15, 2024 | 23.057 | 23.057 | 23.057 | 23.057 | -0.48% |
Dec 11, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | 0.02% |
Dec 10, 2024 | 23.164 | 23.164 | 23.164 | 23.164 | 0.77% |
Jan 01, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 0.00% |
Dec 31, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | 0.00% |
Dec 30, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | 0.07% |
Dec 29, 2024 | 22.969 | 22.969 | 22.969 | 22.969 | -0.11% |
Dec 25, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | 0.00% |
Dec 24, 2024 | 22.993 | 22.993 | 22.993 | 22.993 | -0.00% |
Dec 23, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | -0.14% |
Dec 22, 2024 | 23.025 | 23.025 | 23.025 | 23.025 | -0.15% |
Dec 18, 2024 | 23.061 | 23.061 | 23.061 | 23.061 | -0.01% |
Dec 17, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | 0.01% |
Dec 16, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 0.01% |
Dec 15, 2024 | 23.057 | 23.057 | 23.057 | 23.057 | -0.48% |
Dec 11, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | 0.02% |
Dec 10, 2024 | 23.164 | 23.164 | 23.164 | 23.164 | 0.01% |
Dec 09, 2024 | 23.161 | 23.161 | 23.161 | 23.161 | 0.01% |
Dec 08, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | 0.06% |
Highest: 23.169 | Lowest: 22.969 | Difference: 0.200 | Average: 23.044 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review