Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | -0.89% |
Mar 31, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 2.86% |
Feb 29, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 3.45% |
Jan 31, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | 2.06% |
Dec 31, 2023 | 6.951 | 6.951 | 6.951 | 6.951 | 2.26% |
Nov 30, 2023 | 6.797 | 6.797 | 6.797 | 6.797 | -0.37% |
Jun 30, 2023 | 6.823 | 6.823 | 6.823 | 6.823 | 3.23% |
May 31, 2023 | 6.609 | 6.609 | 6.609 | 6.609 | -2.38% |
Apr 30, 2023 | 6.770 | 6.770 | 6.770 | 6.770 | 0.67% |
Mar 31, 2023 | 6.725 | 6.725 | 6.725 | 6.725 | 1.06% |
Feb 28, 2023 | 6.654 | 6.654 | 6.654 | 6.654 | 0.54% |
Jan 31, 2023 | 6.618 | 6.618 | 6.618 | 6.618 | 2.15% |
Nov 30, 2022 | 6.479 | 6.479 | 6.479 | 6.479 | 3.28% |
Oct 31, 2022 | 6.273 | 6.273 | 6.273 | 6.273 | 2.55% |
Sep 30, 2022 | 6.117 | 6.117 | 6.117 | 6.117 | -5.01% |
Jul 31, 2022 | 6.440 | 6.440 | 6.440 | 6.440 | -0.74% |
May 31, 2022 | 6.488 | 6.488 | 6.488 | 6.488 | -0.36% |
Apr 30, 2022 | 6.511 | 6.511 | 6.511 | 6.511 | -1.53% |
Mar 31, 2022 | 6.613 | 6.613 | 6.613 | 6.613 | -1.83% |
Feb 28, 2022 | 6.736 | 6.736 | 6.736 | 6.736 | -1.90% |
Jan 31, 2022 | 6.866 | 6.866 | 6.866 | 6.866 | -0.49% |
Nov 30, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | -1.62% |
Oct 31, 2021 | 7.014 | 7.014 | 7.014 | 7.014 | 1.98% |
Sep 30, 2021 | 6.878 | 6.878 | 6.878 | 6.878 | -0.33% |
Aug 31, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | -0.68% |
Jul 31, 2021 | 6.948 | 6.948 | 6.948 | 6.948 | 0.54% |
Jun 30, 2021 | 6.911 | 6.911 | 6.911 | 6.911 | 0.08% |
May 31, 2021 | 6.905 | 6.905 | 6.905 | 6.905 | 0.51% |
Apr 30, 2021 | 6.870 | 6.870 | 6.870 | 6.870 | 3.64% |
Feb 28, 2021 | 6.629 | 6.629 | 6.629 | 6.629 | -11.40% |
Highest: 7.549 | Lowest: 6.117 | Difference: 1.432 | Average: 6.796 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review