Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | 0.03% |
Nov 19, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -0.07% |
Nov 18, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -0.02% |
Nov 17, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 0.07% |
Nov 13, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | -0.05% |
Nov 12, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.00% |
Nov 11, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.06% |
Nov 10, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -0.02% |
Nov 06, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | -0.59% |
Nov 05, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.03% |
Nov 04, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 0.11% |
Nov 03, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.00% |
Nov 02, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.00% |
Nov 01, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.10% |
Oct 31, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | 0.48% |
Oct 30, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.00% |
Oct 29, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -0.07% |
Oct 28, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | -0.02% |
Oct 27, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | 0.00% |
Oct 26, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | -0.11% |
Highest: 6.513 | Lowest: 6.468 | Difference: 0.045 | Average: 6.483 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review