![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | 0.53% |
Jun 28, 2024 | 18.702 | 18.702 | 18.702 | 18.702 | -0.27% |
Jun 27, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | -0.32% |
Jun 26, 2024 | 18.813 | 18.813 | 18.813 | 18.813 | -0.08% |
Jun 25, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | -0.39% |
Jun 24, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.31% |
Jun 21, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | 0.02% |
Jun 20, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.28% |
Jun 19, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 1.13% |
Jun 18, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.47% |
Jun 14, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | -0.82% |
Jun 13, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | -0.76% |
Jun 12, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | -0.39% |
Jun 11, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | -1.04% |
Jun 10, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | -0.87% |
Jun 07, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | -0.47% |
Jun 06, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.96% |
Jun 05, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | 0.39% |
Jun 04, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | -0.33% |
Jun 03, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | -0.04% |
Highest: 19.498 | Lowest: 18.579 | Difference: 0.919 | Average: 18.966 | Change %: -2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review