Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 115.416 | 115.416 | 115.416 | 115.416 | 0.06% |
Jan 28, 2025 | 115.352 | 115.352 | 115.352 | 115.352 | -0.01% |
Jan 27, 2025 | 115.367 | 115.367 | 115.367 | 115.367 | -0.34% |
Jan 24, 2025 | 115.763 | 115.763 | 115.763 | 115.763 | 0.17% |
Jan 23, 2025 | 115.569 | 115.569 | 115.569 | 115.569 | 0.22% |
Jan 22, 2025 | 115.313 | 115.313 | 115.313 | 115.313 | 0.05% |
Jan 21, 2025 | 115.253 | 115.253 | 115.253 | 115.253 | 0.34% |
Jan 20, 2025 | 114.863 | 114.863 | 114.863 | 114.863 | 0.16% |
Jan 17, 2025 | 114.675 | 114.675 | 114.675 | 114.675 | 0.16% |
Jan 16, 2025 | 114.487 | 114.487 | 114.487 | 114.487 | 0.14% |
Jan 15, 2025 | 114.323 | 114.323 | 114.323 | 114.323 | 0.33% |
Jan 14, 2025 | 113.944 | 113.944 | 113.944 | 113.944 | 0.54% |
Jan 13, 2025 | 113.334 | 113.334 | 113.334 | 113.334 | -0.08% |
Jan 10, 2025 | 113.426 | 113.426 | 113.426 | 113.426 | -0.69% |
Jan 09, 2025 | 114.211 | 114.211 | 114.211 | 114.211 | 0.04% |
Jan 08, 2025 | 114.170 | 114.170 | 114.170 | 114.170 | -0.10% |
Jan 07, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | -0.14% |
Jan 06, 2025 | 114.439 | 114.439 | 114.439 | 114.439 | 0.30% |
Jan 03, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.41% |
Jan 02, 2025 | 113.637 | 113.637 | 113.637 | 113.637 | 0.06% |
Dec 31, 2024 | 113.571 | 113.571 | 113.571 | 113.571 | -0.19% |
Highest: 115.763 | Lowest: 113.334 | Difference: 2.429 | Average: 114.547 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review