![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 2.24% |
Jun 28, 2024 | 19.134 | 19.134 | 19.134 | 19.134 | 1.08% |
Jun 27, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | -0.30% |
Jun 26, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | -0.34% |
Jun 25, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | -0.34% |
Jun 24, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | -1.03% |
Jun 21, 2024 | 19.314 | 19.314 | 19.314 | 19.314 | 0.39% |
Jun 20, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.01% |
Jun 19, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | 0.78% |
Jun 18, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 1.71% |
Jun 14, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | 0.18% |
Jun 13, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | -1.77% |
Jun 12, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 1.34% |
Jun 11, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -1.01% |
Jun 10, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | -0.89% |
Jun 07, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.74% |
Jun 06, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | 0.75% |
Jun 05, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.03% |
Jun 04, 2024 | 19.193 | 19.193 | 19.193 | 19.193 | -1.06% |
Jun 03, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | 0.26% |
Highest: 19.562 | Lowest: 18.738 | Difference: 0.823 | Average: 19.120 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review