
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 37.387 | 37.387 | 37.387 | 37.387 | 0.77% |
Mar 14, 2025 | 37.103 | 37.103 | 37.103 | 37.103 | 1.17% |
Mar 13, 2025 | 36.673 | 36.673 | 36.673 | 36.673 | 0.33% |
Mar 12, 2025 | 36.552 | 36.552 | 36.552 | 36.552 | 0.17% |
Mar 11, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | -0.53% |
Mar 10, 2025 | 36.684 | 36.684 | 36.684 | 36.684 | -1.18% |
Mar 07, 2025 | 37.122 | 37.122 | 37.122 | 37.122 | -0.05% |
Mar 06, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 1.17% |
Mar 05, 2025 | 36.712 | 36.712 | 36.712 | 36.712 | 1.07% |
Mar 04, 2025 | 36.325 | 36.325 | 36.325 | 36.325 | -1.55% |
Mar 03, 2025 | 36.895 | 36.895 | 36.895 | 36.895 | 0.76% |
Feb 28, 2025 | 36.617 | 36.617 | 36.617 | 36.617 | 0.11% |
Feb 27, 2025 | 36.576 | 36.576 | 36.576 | 36.576 | 0.55% |
Feb 26, 2025 | 36.377 | 36.377 | 36.377 | 36.377 | 0.42% |
Feb 25, 2025 | 36.224 | 36.224 | 36.224 | 36.224 | 0.37% |
Feb 24, 2025 | 36.091 | 36.091 | 36.091 | 36.091 | 1.08% |
Feb 21, 2025 | 35.707 | 35.707 | 35.707 | 35.707 | -0.19% |
Feb 20, 2025 | 35.776 | 35.776 | 35.776 | 35.776 | -1.07% |
Feb 19, 2025 | 36.161 | 36.161 | 36.161 | 36.161 | -0.70% |
Highest: 37.387 | Lowest: 35.707 | Difference: 1.680 | Average: 36.559 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review