Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 35.675 | 35.675 | 35.675 | 35.675 | 0.82% |
Nov 08, 2024 | 35.385 | 35.385 | 35.385 | 35.385 | -0.78% |
Nov 07, 2024 | 35.662 | 35.662 | 35.662 | 35.662 | -0.31% |
Nov 06, 2024 | 35.772 | 35.772 | 35.772 | 35.772 | 0.58% |
Nov 05, 2024 | 35.565 | 35.565 | 35.565 | 35.565 | 0.95% |
Nov 04, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | -0.74% |
Nov 01, 2024 | 35.493 | 35.493 | 35.493 | 35.493 | 1.33% |
Oct 31, 2024 | 35.028 | 35.028 | 35.028 | 35.028 | -0.74% |
Oct 30, 2024 | 35.288 | 35.288 | 35.288 | 35.288 | -1.19% |
Oct 29, 2024 | 35.713 | 35.713 | 35.713 | 35.713 | -0.19% |
Oct 28, 2024 | 35.783 | 35.783 | 35.783 | 35.783 | 0.24% |
Oct 25, 2024 | 35.698 | 35.698 | 35.698 | 35.698 | -0.76% |
Oct 24, 2024 | 35.971 | 35.971 | 35.971 | 35.971 | -0.13% |
Oct 23, 2024 | 36.019 | 36.019 | 36.019 | 36.019 | 0.44% |
Oct 22, 2024 | 35.862 | 35.862 | 35.862 | 35.862 | -0.01% |
Oct 21, 2024 | 35.866 | 35.866 | 35.866 | 35.866 | -0.47% |
Oct 18, 2024 | 36.037 | 36.037 | 36.037 | 36.037 | -0.18% |
Oct 17, 2024 | 36.103 | 36.103 | 36.103 | 36.103 | -0.10% |
Oct 16, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.40% |
Oct 15, 2024 | 35.997 | 35.997 | 35.997 | 35.997 | 0.64% |
Oct 14, 2024 | 35.768 | 35.768 | 35.768 | 35.768 | 0.07% |
Highest: 36.140 | Lowest: 35.028 | Difference: 1.112 | Average: 35.717 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review