
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -1.36% |
Mar 07, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -0.30% |
Mar 06, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | -0.57% |
Mar 05, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.03% |
Mar 04, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.98% |
Mar 03, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | -0.97% |
Feb 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -0.34% |
Feb 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.72% |
Feb 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% |
Feb 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -0.56% |
Feb 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.45% |
Feb 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.38% |
Feb 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.07% |
Feb 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.07% |
Feb 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.43% |
Feb 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.25% |
Feb 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 0.17% |
Feb 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
Feb 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
Feb 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.20% |
Highest: 23.02 | Lowest: 21.55 | Difference: 1.48 | Average: 22.55 | Change %: -5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review