![Asia stocks muted with focus on RBA; China tech rallies ahead of earnings](https://i-invdn-com.investing.com/news/LYNXMPEABM09Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.02% |
Feb 13, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.17% |
Feb 12, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | -0.15% |
Feb 11, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.16% |
Feb 10, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | 0.05% |
Feb 07, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | 0.13% |
Feb 06, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | 0.04% |
Feb 05, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | 0.09% |
Feb 04, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | 0.02% |
Feb 03, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.12% |
Jan 31, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | 0.18% |
Jan 30, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | 0.16% |
Jan 29, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | 0.02% |
Jan 28, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 0.03% |
Jan 27, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 0.08% |
Jan 24, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | -0.06% |
Jan 23, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | -0.03% |
Jan 22, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 0.02% |
Jan 21, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.06% |
Jan 20, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.01% |
Highest: 108.820 | Lowest: 107.840 | Difference: 0.980 | Average: 108.301 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review