Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | -1.14% |
Nov 24, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.00% |
Nov 23, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.00% |
Nov 22, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.36% |
Nov 21, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | 0.63% |
Nov 20, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | -0.10% |
Nov 19, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | 1.06% |
Nov 18, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 0.70% |
Nov 17, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | 0.00% |
Nov 16, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.03% |
Nov 15, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | 0.08% |
Nov 14, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.77% |
Nov 13, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | -0.48% |
Nov 12, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | -0.68% |
Nov 11, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | -1.34% |
Nov 10, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.00% |
Nov 09, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.00% |
Nov 08, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | -0.39% |
Nov 07, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 0.19% |
Nov 06, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.67% |
Nov 05, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.42% |
Nov 04, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.14% |
Nov 03, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.00% |
Nov 02, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Nov 01, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.07% |
Oct 31, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.80% |
Oct 30, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | -0.97% |
Oct 29, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | -0.17% |
Oct 28, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | -0.08% |
Oct 27, 2024 | 12.899 | 12.899 | 12.899 | 12.899 | 0.00% |
Highest: 12.899 | Lowest: 12.241 | Difference: 0.658 | Average: 12.568 | Change %: -2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review