![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 24.647 | 24.647 | 24.647 | 24.647 | 0.61% |
Feb 03, 2025 | 24.497 | 24.497 | 24.497 | 24.497 | -0.93% |
Jan 31, 2025 | 24.727 | 24.727 | 24.727 | 24.727 | 0.26% |
Jan 30, 2025 | 24.662 | 24.662 | 24.662 | 24.662 | 1.44% |
Jan 29, 2025 | 24.313 | 24.313 | 24.313 | 24.313 | -0.66% |
Jan 28, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | 0.74% |
Jan 27, 2025 | 24.295 | 24.295 | 24.295 | 24.295 | 0.17% |
Jan 24, 2025 | 24.253 | 24.253 | 24.253 | 24.253 | -0.62% |
Jan 23, 2025 | 24.403 | 24.403 | 24.403 | 24.403 | 0.08% |
Jan 22, 2025 | 24.384 | 24.384 | 24.384 | 24.384 | -0.30% |
Jan 21, 2025 | 24.458 | 24.458 | 24.458 | 24.458 | 0.65% |
Jan 20, 2025 | 24.299 | 24.299 | 24.299 | 24.299 | -0.69% |
Jan 17, 2025 | 24.468 | 24.468 | 24.468 | 24.468 | 0.57% |
Jan 16, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 0.00% |
Jan 15, 2025 | 24.329 | 24.329 | 24.329 | 24.329 | 1.90% |
Jan 14, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | -0.47% |
Jan 13, 2025 | 23.987 | 23.987 | 23.987 | 23.987 | 0.50% |
Jan 10, 2025 | 23.867 | 23.867 | 23.867 | 23.867 | -0.97% |
Jan 08, 2025 | 24.102 | 24.102 | 24.102 | 24.102 | -0.31% |
Jan 07, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | -0.58% |
Highest: 24.727 | Lowest: 23.867 | Difference: 0.860 | Average: 24.328 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review