![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.59% |
Feb 09, 2025 | 29.933 | 29.933 | 29.933 | 29.933 | -0.00% |
Feb 08, 2025 | 29.934 | 29.934 | 29.934 | 29.934 | -0.00% |
Feb 07, 2025 | 29.936 | 29.936 | 29.936 | 29.936 | -0.17% |
Feb 06, 2025 | 29.985 | 29.985 | 29.985 | 29.985 | 0.30% |
Feb 05, 2025 | 29.895 | 29.895 | 29.895 | 29.895 | -0.17% |
Feb 04, 2025 | 29.947 | 29.947 | 29.947 | 29.947 | -0.29% |
Feb 03, 2025 | 30.034 | 30.034 | 30.034 | 30.034 | -0.55% |
Feb 02, 2025 | 30.201 | 30.201 | 30.201 | 30.201 | -0.00% |
Feb 01, 2025 | 30.202 | 30.202 | 30.202 | 30.202 | -0.00% |
Jan 31, 2025 | 30.204 | 30.204 | 30.204 | 30.204 | -0.04% |
Jan 30, 2025 | 30.215 | 30.215 | 30.215 | 30.215 | 1.24% |
Jan 29, 2025 | 29.845 | 29.845 | 29.845 | 29.845 | 0.48% |
Jan 28, 2025 | 29.702 | 29.702 | 29.702 | 29.702 | 0.15% |
Jan 27, 2025 | 29.657 | 29.657 | 29.657 | 29.657 | -0.07% |
Jan 26, 2025 | 29.679 | 29.679 | 29.679 | 29.679 | -0.00% |
Jan 25, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.00% |
Jan 24, 2025 | 29.682 | 29.682 | 29.682 | 29.682 | -0.25% |
Jan 23, 2025 | 29.757 | 29.757 | 29.757 | 29.757 | 0.22% |
Jan 22, 2025 | 29.691 | 29.691 | 29.691 | 29.691 | 0.50% |
Jan 21, 2025 | 29.544 | 29.544 | 29.544 | 29.544 | 0.47% |
Jan 20, 2025 | 29.405 | 29.405 | 29.405 | 29.405 | -0.54% |
Jan 19, 2025 | 29.565 | 29.565 | 29.565 | 29.565 | -0.00% |
Jan 18, 2025 | 29.566 | 29.566 | 29.566 | 29.566 | -0.00% |
Jan 17, 2025 | 29.567 | 29.567 | 29.567 | 29.567 | 0.48% |
Jan 16, 2025 | 29.427 | 29.427 | 29.427 | 29.427 | 1.04% |
Jan 15, 2025 | 29.125 | 29.125 | 29.125 | 29.125 | 0.42% |
Jan 14, 2025 | 29.002 | 29.002 | 29.002 | 29.002 | -0.18% |
Jan 13, 2025 | 29.054 | 29.054 | 29.054 | 29.054 | -0.27% |
Highest: 30.215 | Lowest: 29.002 | Difference: 1.213 | Average: 29.743 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review