
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | -0.11% |
Feb 18, 2025 | 15.348 | 15.348 | 15.348 | 15.348 | 0.07% |
Feb 17, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | -0.09% |
Feb 16, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.00% |
Feb 15, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.00% |
Feb 14, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | 0.07% |
Feb 13, 2025 | 15.339 | 15.339 | 15.339 | 15.339 | 0.28% |
Feb 12, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | -0.19% |
Feb 11, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | -0.26% |
Feb 10, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | 0.06% |
Feb 09, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | 0.00% |
Feb 08, 2025 | 15.355 | 15.355 | 15.355 | 15.355 | 0.00% |
Feb 07, 2025 | 15.354 | 15.354 | 15.354 | 15.354 | 0.15% |
Feb 06, 2025 | 15.331 | 15.331 | 15.331 | 15.331 | 0.03% |
Feb 05, 2025 | 15.327 | 15.327 | 15.327 | 15.327 | 0.08% |
Feb 04, 2025 | 15.315 | 15.315 | 15.315 | 15.315 | 0.05% |
Feb 03, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | 0.27% |
Feb 02, 2025 | 15.266 | 15.266 | 15.266 | 15.266 | 0.00% |
Feb 01, 2025 | 15.266 | 15.266 | 15.266 | 15.266 | 0.00% |
Jan 31, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | 0.20% |
Jan 30, 2025 | 15.234 | 15.234 | 15.234 | 15.234 | 0.10% |
Jan 29, 2025 | 15.218 | 15.218 | 15.218 | 15.218 | -0.03% |
Jan 28, 2025 | 15.223 | 15.223 | 15.223 | 15.223 | 0.03% |
Jan 27, 2025 | 15.218 | 15.218 | 15.218 | 15.218 | 0.17% |
Jan 26, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | 0.00% |
Jan 25, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 0.00% |
Jan 24, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | -0.06% |
Jan 23, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.03% |
Jan 22, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | -0.07% |
Highest: 15.365 | Lowest: 15.192 | Difference: 0.173 | Average: 15.290 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review