Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | -0.01% |
Dec 17, 2024 | 15.244 | 15.244 | 15.244 | 15.244 | 0.08% |
Dec 16, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | 0.04% |
Dec 15, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | 0.00% |
Dec 14, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | 0.00% |
Dec 13, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | -0.11% |
Dec 12, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | -0.21% |
Dec 11, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.05% |
Dec 10, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | -0.03% |
Dec 09, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | 0.02% |
Dec 08, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
Dec 07, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.00% |
Dec 06, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.06% |
Dec 05, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.08% |
Dec 04, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | 0.01% |
Dec 03, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | -0.04% |
Dec 02, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | 0.14% |
Dec 01, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | 0.00% |
Nov 30, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | 0.00% |
Nov 29, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | 0.14% |
Nov 28, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | 0.15% |
Nov 27, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | 0.21% |
Nov 26, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.07% |
Nov 25, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.12% |
Nov 24, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 0.00% |
Nov 23, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 0.00% |
Highest: 15.277 | Lowest: 15.151 | Difference: 0.127 | Average: 15.239 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review