Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.17% |
Oct 30, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | -0.29% |
Oct 29, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | -0.06% |
Oct 28, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.01% |
Oct 27, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | 0.00% |
Oct 26, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.00% |
Oct 25, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.01% |
Oct 24, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.10% |
Oct 23, 2024 | 12.749 | 12.749 | 12.749 | 12.749 | 0.09% |
Oct 22, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | -0.09% |
Oct 21, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.26% |
Oct 20, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.00% |
Oct 19, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.00% |
Oct 18, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.13% |
Oct 17, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | 0.07% |
Oct 16, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | 0.10% |
Oct 15, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.06% |
Oct 14, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.01% |
Oct 13, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.00% |
Oct 12, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.00% |
Oct 11, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.02% |
Oct 10, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.02% |
Oct 09, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.04% |
Oct 08, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | -0.06% |
Oct 07, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | -0.07% |
Oct 06, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | 0.00% |
Oct 05, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | 0.00% |
Highest: 12.783 | Lowest: 12.696 | Difference: 0.087 | Average: 12.748 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review