Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | -0.50% |
Nov 26, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | -0.27% |
Nov 25, 2024 | 18.727 | 18.727 | 18.727 | 18.727 | 1.32% |
Nov 21, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | 0.97% |
Nov 20, 2024 | 18.305 | 18.305 | 18.305 | 18.305 | 0.27% |
Nov 19, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | -0.41% |
Nov 18, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | -0.63% |
Nov 15, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -0.99% |
Nov 14, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | 0.22% |
Nov 13, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | -0.12% |
Nov 12, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | -0.87% |
Nov 11, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | 0.67% |
Nov 08, 2024 | 18.653 | 18.653 | 18.653 | 18.653 | 0.27% |
Nov 07, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | 0.60% |
Nov 06, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 2.02% |
Nov 05, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 0.06% |
Nov 04, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | -0.24% |
Nov 01, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | 0.70% |
Oct 31, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | -1.19% |
Oct 30, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | -0.71% |
Oct 29, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.17% |
Highest: 18.778 | Lowest: 18.033 | Difference: 0.745 | Average: 18.440 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review