
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 68.600 | 68.600 | 68.730 | 68.600 | -0.19% |
Apr 11, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | 0.19% |
Apr 10, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | 1.02% |
Apr 09, 2025 | 67.910 | 67.910 | 68.310 | 67.910 | -0.59% |
Apr 08, 2025 | 68.310 | 68.310 | 68.790 | 68.310 | -0.70% |
Apr 07, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | -1.12% |
Apr 04, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | -0.20% |
Apr 02, 2025 | 69.710 | 69.710 | 69.710 | 69.610 | 0.14% |
Apr 01, 2025 | 69.610 | 69.610 | 69.740 | 69.610 | -0.19% |
Mar 31, 2025 | 69.740 | 69.740 | 69.740 | 69.740 | -0.29% |
Mar 28, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | 0.16% |
Mar 27, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | -0.07% |
Mar 26, 2025 | 69.880 | 69.880 | 69.930 | 69.880 | -0.07% |
Mar 25, 2025 | 69.930 | 69.930 | 69.950 | 69.930 | -0.03% |
Mar 24, 2025 | 69.950 | 69.950 | 70.050 | 69.950 | -0.14% |
Mar 21, 2025 | 70.050 | 70.050 | 70.100 | 70.050 | -0.07% |
Mar 20, 2025 | 70.100 | 70.100 | 70.260 | 70.100 | -0.23% |
Mar 19, 2025 | 70.260 | 70.260 | 70.260 | 70.260 | 0.00% |
Mar 18, 2025 | 70.260 | 70.260 | 70.260 | 70.260 | 0.03% |
Mar 17, 2025 | 70.240 | 70.240 | 70.240 | 70.240 | 0.09% |
Highest: 70.260 | Lowest: 67.910 | Difference: 2.350 | Average: 69.501 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review