Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | -0.08% |
Dec 23, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.06% |
Dec 20, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 0.08% |
Dec 19, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -0.09% |
Dec 18, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | -0.11% |
Dec 17, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.03% |
Dec 16, 2024 | 65.620 | 65.620 | 65.620 | 65.620 | 0.12% |
Dec 13, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.03% |
Dec 12, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -0.03% |
Dec 11, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.03% |
Dec 10, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 0.20% |
Dec 09, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | -0.18% |
Dec 27, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | -0.08% |
Dec 23, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.06% |
Dec 20, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 0.08% |
Dec 19, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -0.09% |
Dec 18, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | -0.11% |
Dec 17, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.03% |
Dec 16, 2024 | 65.620 | 65.620 | 65.620 | 65.620 | 0.12% |
Dec 13, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.03% |
Dec 12, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -0.03% |
Dec 11, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.03% |
Dec 10, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 0.20% |
Dec 09, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 0.17% |
Dec 06, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.08% |
Dec 05, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | 0.02% |
Dec 04, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.06% |
Dec 03, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.23% |
Dec 02, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | 0.18% |
Nov 29, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | -0.14% |
Highest: 65.620 | Lowest: 65.280 | Difference: 0.340 | Average: 65.486 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review