Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.34% |
Nov 21, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.20% |
Nov 20, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.14% |
Nov 19, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.00% |
Nov 18, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.14% |
Nov 15, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.00% |
Nov 14, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.14% |
Nov 13, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.00% |
Nov 12, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.27% |
Nov 11, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.47% |
Nov 08, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.54% |
Nov 07, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.81% |
Nov 06, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -1.27% |
Nov 05, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.07% |
Nov 04, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.40% |
Oct 31, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Oct 30, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.20% |
Oct 29, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.20% |
Oct 28, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.07% |
Oct 25, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.00% |
Oct 24, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.07% |
Oct 23, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.07% |
Highest: 14.980 | Lowest: 14.640 | Difference: 0.340 | Average: 14.803 | Change %: -1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review