![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Jun 26, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.21% |
Jun 25, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.14% |
Jun 24, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.21% |
Jun 21, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.07% |
Jun 20, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.21% |
Jun 19, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.00% |
Jun 18, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.07% |
Jun 17, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.07% |
Jun 14, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.00% |
Jun 13, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.07% |
Jun 12, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.42% |
Jun 27, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Jun 26, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.21% |
Jun 25, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.14% |
Jun 24, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.21% |
Jun 21, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.07% |
Jun 20, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.21% |
Jun 19, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.00% |
Jun 18, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.07% |
Jun 17, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.07% |
Jun 14, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.00% |
Jun 13, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.07% |
Jun 12, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.35% |
Jun 11, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.07% |
Jun 10, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.21% |
Jun 06, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.07% |
Jun 05, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.07% |
Jun 04, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.28% |
Jun 03, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.14% |
Highest: 14.290 | Lowest: 14.210 | Difference: 0.080 | Average: 14.253 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review