Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | 0.10% |
Feb 05, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.25% |
Jan 24, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.07% |
Jan 23, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.00% |
Jan 22, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | -0.01% |
Jan 21, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | 0.13% |
Jan 20, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.03% |
Jan 17, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | 0.01% |
Jan 16, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.03% |
Jan 15, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.01% |
Jan 14, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.02% |
Jan 10, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.12% |
Jan 09, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | -0.10% |
Jan 08, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | -0.03% |
Jan 07, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | -0.35% |
Feb 06, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | 0.10% |
Feb 05, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.25% |
Jan 24, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.07% |
Jan 23, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.00% |
Jan 22, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | -0.01% |
Jan 21, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | 0.13% |
Jan 20, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.03% |
Jan 17, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | 0.01% |
Jan 16, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.03% |
Jan 15, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.01% |
Jan 14, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.02% |
Jan 10, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.12% |
Jan 09, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | -0.10% |
Jan 08, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | -0.03% |
Jan 07, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | -0.05% |
Highest: 107.350 | Lowest: 106.680 | Difference: 0.670 | Average: 106.884 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review