
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 0.02% |
Apr 14, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.08% |
Apr 11, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | -0.11% |
Apr 10, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.13% |
Apr 09, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.22% |
Apr 08, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.09% |
Apr 07, 2025 | 107.060 | 107.060 | 107.780 | 107.060 | -0.67% |
Apr 04, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.11% |
Apr 02, 2025 | 107.660 | 107.660 | 107.660 | 107.580 | 0.07% |
Apr 01, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.00% |
Mar 31, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.00% |
Mar 28, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.07% |
Mar 27, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | -0.08% |
Mar 26, 2025 | 107.600 | 107.600 | 107.600 | 107.540 | 0.06% |
Mar 25, 2025 | 107.540 | 107.540 | 107.560 | 107.540 | -0.02% |
Mar 24, 2025 | 107.560 | 107.560 | 107.620 | 107.560 | -0.06% |
Mar 21, 2025 | 107.620 | 107.620 | 107.660 | 107.620 | -0.04% |
Mar 20, 2025 | 107.660 | 107.660 | 107.660 | 107.630 | 0.03% |
Mar 19, 2025 | 107.630 | 107.630 | 107.630 | 107.610 | 0.02% |
Mar 18, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.05% |
Mar 17, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | 0.00% |
Highest: 107.780 | Lowest: 106.730 | Difference: 1.050 | Average: 107.359 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review