Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 968.780 | 968.780 | 968.780 | 968.780 | 0.06% |
Jan 03, 2025 | 968.230 | 968.230 | 968.230 | 968.230 | -0.30% |
Jan 02, 2025 | 971.140 | 971.140 | 971.140 | 971.140 | 0.15% |
Dec 31, 2024 | 969.710 | 969.710 | 969.710 | 969.710 | 0.00% |
Dec 30, 2024 | 969.690 | 969.690 | 969.690 | 969.690 | 0.10% |
Dec 27, 2024 | 968.740 | 968.740 | 968.740 | 968.740 | -0.16% |
Dec 24, 2024 | 970.330 | 970.330 | 970.330 | 970.330 | 0.08% |
Dec 23, 2024 | 969.520 | 969.520 | 969.520 | 969.520 | -0.08% |
Dec 20, 2024 | 970.340 | 970.340 | 970.340 | 970.340 | 0.07% |
Dec 19, 2024 | 969.630 | 969.630 | 969.630 | 969.630 | -0.35% |
Dec 18, 2024 | 973.010 | 973.010 | 973.010 | 973.010 | -0.21% |
Dec 17, 2024 | 975.030 | 975.030 | 975.030 | 975.030 | 0.65% |
Jan 06, 2025 | 968.780 | 968.780 | 968.780 | 968.780 | 0.06% |
Jan 03, 2025 | 968.230 | 968.230 | 968.230 | 968.230 | -0.30% |
Jan 02, 2025 | 971.140 | 971.140 | 971.140 | 971.140 | 0.15% |
Dec 31, 2024 | 969.710 | 969.710 | 969.710 | 969.710 | 0.00% |
Dec 30, 2024 | 969.690 | 969.690 | 969.690 | 969.690 | 0.10% |
Dec 27, 2024 | 968.740 | 968.740 | 968.740 | 968.740 | -0.16% |
Dec 24, 2024 | 970.330 | 970.330 | 970.330 | 970.330 | 0.08% |
Dec 23, 2024 | 969.520 | 969.520 | 969.520 | 969.520 | -0.08% |
Dec 20, 2024 | 970.340 | 970.340 | 970.340 | 970.340 | 0.07% |
Dec 19, 2024 | 969.630 | 969.630 | 969.630 | 969.630 | -0.35% |
Dec 18, 2024 | 973.010 | 973.010 | 973.010 | 973.010 | -0.21% |
Dec 17, 2024 | 975.030 | 975.030 | 975.030 | 975.030 | -0.09% |
Dec 16, 2024 | 975.920 | 975.920 | 975.920 | 975.920 | -0.12% |
Dec 13, 2024 | 977.140 | 977.140 | 977.140 | 977.140 | -0.31% |
Dec 12, 2024 | 980.190 | 980.190 | 980.190 | 980.190 | -0.62% |
Dec 11, 2024 | 986.300 | 986.300 | 986.300 | 986.300 | 0.07% |
Dec 10, 2024 | 985.600 | 985.600 | 985.600 | 985.600 | -0.04% |
Dec 09, 2024 | 986.020 | 986.020 | 986.020 | 986.020 | 0.19% |
Highest: 986.300 | Lowest: 968.230 | Difference: 18.070 | Average: 972.649 | Change %: -1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review